登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.96 | 189.98 | 0.13 | 0.07 % | 41,250,581 | 06:22:08 |
| AMD | Advanced Micro Devices | 164.4197 | 164.40 | 164.42 | 1.80 | 1.11 % | 65,915,123 | 06:22:04 |
| AMZN | Amazon.com | 184.67 | 184.61 | 184.70 | 1.04 | 0.57 % | 32,688,238 | 06:21:50 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,602 | 06:16:58 |
| BA | Boeing | 184.31 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,555,301 | 06:21:15 |
| BABA | Alibaba | 88.361 | 0.00 | 0.00 | 1.66 | 1.92 % | 35,109,573 | 06:20:47 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,745 | 06:15:17 |
| COIN | Coinbase Global | 207.25 | 207.10 | 207.40 | 8.08 | 4.06 % | 8,666,858 | 06:20:10 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,676 | 06:14:18 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,303,203 | 06:21:42 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:22:00 |
| GOOGL | Alphabet | 176.13 | 176.13 | 176.15 | 1.95 | 1.12 % | 23,846,043 | 06:22:07 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 06:16:41 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,807 | 06:13:14 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,415 | 06:02:30 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,399,382 | 06:19:20 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 34,949,983 | 06:21:53 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,811 | 06:19:47 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,778 | 06:19:47 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,530,749 | 06:15:47 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,116 | 05:48:27 |
| META | Meta Platforms | 471.36 | 471.36 | 471.60 | -1.87 | -0.40 % | 10,249,213 | 06:21:53 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,585 | 06:14:00 |
| MSFT | Microsoft | 419.97 | 419.94 | 420.00 | -1.02 | -0.24 % | 15,222,024 | 06:21:53 |
| MU | Micron Technology | 125.43 | 125.41 | 125.46 | -2.46 | -1.92 % | 13,764,800 | 06:17:31 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 12,015,467 | 06:22:12 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,836 | 06:09:35 |
| PYPL | PayPal | 64.51 | 64.50 | 64.52 | 0.41 | 0.64 % | 8,189,200 | 06:18:04 |
| QCOM | QUALCOMM | 193.86 | 193.58 | 193.90 | 0.59 | 0.31 % | 5,799,046 | 06:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.44 | 451.43 | 451.44 | -0.54 | -0.12 % | 35,790,119 | 06:22:14 |
| SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,745,378 | 06:22:10 |
| SPY | SPDR S&P 500 | 529.32 | 0.00 | 0.00 | 0.63 | 0.12 % | 57,795,495 | 06:22:05 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.52 | 177.50 | 177.52 | 2.68 | 1.53 % | 77,302,500 | 06:21:39 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,346 | 05:53:53 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,975 | 06:21:19 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,202 | 06:13:59 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,376 | 06:16:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
